Usual
USUAL · 美元计价
$0.01055
-5.89%
≈ ￥0.06963
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01121
24H 成交量$145.30万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $293.89万 | $9.51亿 | -6.64% |
| 556 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.07万 | — | -0.14% |
| 338 |
EWYBEWYB
|
$139.42 | $141.55 | $137.45 | $43.90万 | — | -1.31% |
| 127 |
ORDIOrdinals
|
$2.758 | $3.10 | $2.55 | $205.51万 | $5,904.11万 | -10.16% |
| 108 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.07万 | $5.09亿 | -4.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2709 | $0.3026 | $0.2549 | $215.00万 | $8,341.90万 | -10.09% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,092.62万 | $10.07亿 | -8.30% |
| 223 |
GTCGitcoin
|
$0.13382 | $0.14505 | $0.13044 | $81.03万 | $1,324.63万 | -6.80% |
| 1 |
BTC比特币
|
$64773.01 | $6.75万 | $6.20万 | $24.82亿 | $1.32兆 | -3.33% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.15万 | $1,941.30万 | -6.48% |
| 187 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.18万 | $3,569.13万 | -9.36% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00512 | $0.00447 | $246.27万 | $1,483.20万 | -7.28% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 370 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.33万 | $893.18万 | -8.82% |
| 509 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.82% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.35万 | $748.17万 | -9.91% |
| 535 |
CTKShentu
|
$0.0764 | $0.0835 | $0.0724 | $13.18万 | $1,145.84万 | -7.95% |