Ethena USDe
USDE · 美元计价
$0.9998
0.02%
≈ ￥6.5987
($0.00)
更新于 2026-11-03 11:45:01
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$734.76万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $131.15万 | $10.92亿 | -3.63% |
| 324 |
COHRBCOHRB
|
$201.54 | $227.23 | $198.91 | $43.67万 | — | -7.25% |
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.35 | $0.3747 | $0.3489 | $105.68万 | $1.06亿 | -6.54% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,577.90万 | $14.00亿 | -5.63% |
| 91 |
GTCGitcoin
|
$0.22006 | $0.24874 | $0.21976 | $309.27万 | $2,281.85万 | -2.89% |
| 2 |
BTCBitcoin
|
$76767.05 | $7.89万 | $7.65万 | $10.87亿 | $1.55兆 | -2.42% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 344 |
RERE
|
$0.3054 | $0.3453 | $0.3044 | $40.57万 | $4,994.79万 | -11.56% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.68万 | $1,690.97万 | -3.81% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.74万 | $1,079.20万 | -4.71% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 527 |
HYPERHyperlane
|
$0.0582 | $0.0604 | $0.058 | $18.37万 | $1,032.71万 | -3.16% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
相关站点
共 40 个
Ondo _数字货币市值
Sui _币种排行
DRAMB _以太坊ETH价格
Eigenlayer _比特币
Bitcoin Cash _加密货币行情
CRCLB _币种排行
INTCB _比特币
LITEB _BTC行情
Tether Gold _比特币行情
QQQB _币种排行
Nomina _加密货币行情
Arbitrum _比特币行情
NBISB _比特币行情
SOXLB _加密货币行情
Near Protocol _加密货币行情
Pepe _数字货币市值
Filecoin _币种排行
Arbitrum _币种排行
LITEB _BTC行情
Sophon _比特币
QQQB _数字货币市值
CRCLB _BTC行情
LayerZero _比特币
牛来 _比特币
1000CAT _BTC行情
Haedal _比特币行情
NVDAB _数字货币市值
CRCLB _加密货币行情
LayerZero _比特币
TQQQB _比特币
First Digital _BTC行情
Aerodrome _BTC行情
First Digital _加密货币行情
XRP _BTC行情
Aster _BTC行情
Ethena _加密货币行情
Ethereum _以太坊ETH价格
Dogecoin _比特币行情
Hyperliquid _比特币
ZAMA _数字货币市值