Ethena USDe
USDE · 美元计价
$1.0008
0.14%
≈ ￥6.6053
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$662.70万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.26万 | $10.92亿 | -0.14% |
| 427 |
COHRBCOHRB
|
$205.34 | $220.09 | $198.44 | $28.25万 | — | -5.22% |
| 193 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $82.88万 | — | -1.90% |
| 329 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $42.00万 | $7,125.53万 | 0.03% |
| 87 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $294.02万 | $5.58亿 | -0.35% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.35 | $0.3677 | $0.3431 | $122.19万 | $1.06亿 | -3.45% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,459.56万 | $14.00亿 | -2.06% |
| 88 |
GTCGitcoin
|
$0.21418 | $0.24874 | $0.21275 | $291.64万 | $2,281.85万 | -10.57% |
| 2 |
BTCBitcoin
|
$77350.49 | $7.83万 | $7.64万 | $11.26亿 | $1.55兆 | -0.49% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 212 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.90万 | — | -6.97% |
| 485 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.43万 | $2,238.27万 | -1.43% |
| 272 |
RERE
|
$0.3013 | $0.3333 | $0.2976 | $53.89万 | $4,994.79万 | -8.56% |
| 158 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $106.86万 | $1,690.97万 | 0.88% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.59万 | $1,328.89万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
NBISB _BTC行情
Sui _比特币行情
LayerZero _加密货币行情
TONToken _数字货币市值
Dogecoin _币种排行
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
Tether Gold _比特币行情
Hashflow _比特币
Chainlink _数字货币市值
Hyperliquid _数字货币市值
MegaETH _BTC行情
Aster _比特币行情
Cardano _BTC行情
Solana _比特币
INTCB _比特币行情
Vanar Chain _加密货币行情
Cosmos _加密货币行情
Ethena _数字货币市值
Chainlink _加密货币行情
BNB _币种排行
Pepe _币种排行
AAPLB _以太坊ETH价格
NFPrompt _比特币行情
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Holo _比特币
Dogecoin _数字货币市值
NVDAB _BTC行情
Tether Gold _BTC行情
Cardano _BTC行情
XRP _以太坊ETH价格
SOXLB _加密货币行情
BNB _加密货币行情
USDC _数字货币市值
Caldera _数字货币市值
LayerZero _BTC行情