UMA
UMA · 美元计价
$0.339
-1.17%
≈ ￥2.2374
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.55万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $141.49万 | $10.92亿 | -2.65% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 152 |
EWYBEWYB
|
$155.25 | $160.33 | $151.71 | $115.03万 | — | -1.69% |
| 279 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $51.96万 | $7,125.53万 | -2.86% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $219.00万 | $5.58亿 | -2.19% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.354 | $0.375 | $0.3489 | $102.39万 | $1.06亿 | -5.15% |
| 29 |
WLDWorldcoin
|
$0.3758 | $0.3922 | $0.3687 | $1,678.03万 | $14.00亿 | -3.69% |
| 96 |
GTCGitcoin
|
$0.22541 | $0.24874 | $0.2204 | $283.33万 | $2,281.85万 | -0.46% |
| 2 |
BTCBitcoin
|
$77274.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.45% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 343 |
RERE
|
$0.3145 | $0.3476 | $0.3117 | $39.90万 | $4,994.79万 | -7.20% |
| 145 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $128.30万 | $1,690.97万 | -1.05% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.15% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.34万 | $1,482.78万 | -3.51% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.68万 | $1,032.71万 | -1.66% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.86万 | $1,328.89万 | -3.54% |
相关站点
共 40 个
CRWVB _比特币
Celestia _以太坊ETH价格
First Digital _币种排行
First Digital _比特币
LITEB _比特币行情
Ethena USDe _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stellar _BTC行情
Quant _以太坊ETH价格
Internet _比特币行情
Arbitrum _数字货币市值
Aster _数字货币市值
KORUB _比特币
MRVLB _比特币行情
SOXLB _比特币
USD1 _加密货币行情
Pudgy Penguins _币种排行
ZAMA _BTC行情
1000CAT _以太坊ETH价格
Internet _BTC行情
Plasma _加密货币行情
CRWVB _以太坊ETH价格
Gitcoin _比特币行情
DRAMB _BTC行情
Gitcoin _数字货币市值
Sophon _比特币
Gram _数字货币市值
Ethena USDe _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
USDC _以太坊ETH价格
Aave _加密货币行情
AAPLB _数字货币市值
Pudgy Penguins _比特币
Eigenlayer _BTC行情
AAPLB _数字货币市值
Pump.fun _币种排行
Avalanche _以太坊ETH价格