Tellor
TRB · 美元计价
$16.12
-1.77%
≈ ￥106.392
(-$0.29)
更新于 2026-11-03 19:35:03
24H 最高$16.63
24H 最低$15.94
今日开盘$16.41
24H 成交量$60.75万
流通市值$4,344.49万
24H 涨跌额(-$0.29)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $106.22万 | $10.92亿 | -0.57% |
| 331 |
COHRBCOHRB
|
$205.23 | $227.23 | $198.44 | $41.05万 | — | -4.66% |
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $117.20万 | $1.06亿 | -4.71% |
| 31 |
WLDWorldcoin
|
$0.3738 | $0.3882 | $0.3635 | $1,434.38万 | $14.00亿 | -2.56% |
| 86 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $301.35万 | $2,281.85万 | -7.17% |
| 2 |
BTCBitcoin
|
$77150.01 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.91% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.09万 | — | -9.01% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.59万 | $2,238.27万 | -2.51% |
| 313 |
RERE
|
$0.3006 | $0.3333 | $0.3003 | $44.67万 | $4,994.79万 | -8.60% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $105.82万 | $1,690.97万 | 1.25% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.67% |
| 540 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -1.17% |
| 671 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.73万 | $1,328.89万 | -1.21% |
相关站点
共 40 个
First Digital _币种排行
TSLAB _比特币
Aave _BTC行情
Cardano _比特币行情
Injective _币种排行
Bitcoin _币种排行
AAPLB _以太坊ETH价格
INTCB _币种排行
SNXXB _币种排行
Quant _比特币行情
Bubblemaps _比特币
USD1 _币种排行
Sui _数字货币市值
Plasma _币种排行
CRWVB _BTC行情
Solana _以太坊ETH价格
TQQQB _BTC行情
MegaETH _比特币
Bitcoin _币种排行
NFPrompt _币种排行
LayerZero _加密货币行情
XRP _加密货币行情
RWUSD _数字货币市值
LayerZero _加密货币行情
AMDB _以太坊ETH价格
TQQQB _比特币行情
QQQB _比特币
United Stables _比特币行情
Artificial _以太坊ETH价格
TRON _比特币
Ethena USDe _币种排行
MARSCOIN _币种排行
GOOGLB _数字货币市值
TRON _以太坊ETH价格
Holo _加密货币行情
Bitcoin _加密货币行情
Litecoin _数字货币市值
TSLAB _数字货币市值
BEAMX _数字货币市值
Uniswap _数字货币市值