Steem
STEEM · 美元计价
$0.04835
-0.08%
≈ ￥0.31911
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.04867
24H 最低$0.04641
今日开盘$0.04839
24H 成交量$34.78万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $99.40万 | $10.92亿 | 0.00% |
| 467 |
COHRBCOHRB
|
$206.38 | $219.12 | $198.44 | $23.30万 | — | -4.60% |
| 180 |
EWYBEWYB
|
$155.7 | $158.97 | $151.71 | $87.80万 | — | -1.97% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.56万 | $7,125.53万 | 0.32% |
| 84 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $320.58万 | $5.58亿 | -1.59% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
JTOJito
|
$0.3401 | $0.3639 | $0.3375 | $139.29万 | $1.06亿 | -5.76% |
| 31 |
WLDWorldcoin
|
$0.3719 | $0.3853 | $0.3635 | $1,478.90万 | $14.00亿 | -2.41% |
| 88 |
GTCGitcoin
|
$0.21679 | $0.24493 | $0.21275 | $290.21万 | $2,281.85万 | -9.96% |
| 2 |
BTCBitcoin
|
$77203.31 | $7.82万 | $7.64万 | $11.40亿 | $1.55兆 | -0.84% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 218 |
IRENBIRENB
|
$22.66 | $24.34 | $21.93 | $72.81万 | — | -6.29% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.24万 | $2,238.27万 | -2.86% |
| 267 |
RERE
|
$0.3053 | $0.3291 | $0.2976 | $55.07万 | $4,994.79万 | -6.86% |
| 157 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.98万 | $1,690.97万 | -0.53% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 476 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | -0.40% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 550 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $16.68万 | $1,032.71万 | -0.67% |
| 681 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.27万 | $1,328.89万 | -0.66% |
相关站点
共 40 个
Aave _比特币行情
Huma Finance _以太坊ETH价格
LITEB _加密货币行情
NVDAB _数字货币市值
Ondo _币种排行
Hedera _比特币行情
SNDKB _加密货币行情
Ethena USDe _以太坊ETH价格
MARSCOIN _加密货币行情
Aster _数字货币市值
MARSCOIN _数字货币市值
INTCB _BTC行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
Ondo _币种排行
RWUSD _加密货币行情
SNXXB _加密货币行情
Sui _以太坊ETH价格
Artificial _币种排行
Celestia _比特币行情
MegaETH _数字货币市值
United Stables _币种排行
Hedera _币种排行
Ripple USD _币种排行
MUB _以太坊ETH价格
ZAMA _比特币
TRON _加密货币行情
Ethena _BTC行情
Arbitrum _币种排行
Haedal _币种排行
QQQB _比特币
TONToken _加密货币行情
QQQB _加密货币行情
THORChain _数字货币市值
1000CAT _比特币行情
Ethena USDe _BTC行情
Vanar Chain _比特币
Ripple USD _BTC行情
TRON _币种排行
Ripple USD _BTC行情