Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:00:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $108.00万 | $11.22亿 | 0.84% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,049.23 | — | 0.60% |
| 582 |
EWYBEWYB
|
$153.68 | $153.90 | $152.71 | $7.49万 | — | 0.44% |
| 363 |
ORDIOrdinals
|
$3.519 | $3.55 | $3.49 | $29.95万 | $7,390.26万 | 0.80% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.71万 | $5.73亿 | -2.25% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 214 |
JTOJito
|
$0.3763 | $0.3801 | $0.3679 | $65.69万 | $1.12亿 | 0.78% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,007.47万 | $14.92亿 | 0.13% |
| 52 |
GTCGitcoin
|
$0.24286 | $0.25618 | $0.2197 | $445.07万 | $2,460.40万 | 5.56% |
| 1 |
BTCBitcoin
|
$78055.84 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.77% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,642.12 | — | 0.33% |
| 477 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.09万 | $2,328.83万 | -0.69% |
| 236 |
RERE
|
$0.345 | $0.3821 | $0.3432 | $58.64万 | $5,606.64万 | -1.93% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.72万 | $1,783.87万 | -3.78% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
ROBOFabric Protocol
|
$0.00524 | $0.00524 | $0.00494 | $22.18万 | $1,119.67万 | 5.01% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 85 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $215.93万 | $1,054.34万 | -6.22% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.93万 | $1,389.99万 | -1.90% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Ripple USD _以太坊ETH价格
SuperRare _比特币
USD1 _比特币行情
SNDKB _币种排行
MARSCOIN _币种排行
TONToken _数字货币市值
TRON _币种排行
Ripple USD _比特币
TONToken _以太坊ETH价格
Celestia _比特币行情
BNB _数字货币市值
Aster _比特币
Gram _比特币行情
Chainlink _BTC行情
Hyperlane _币种排行
Caldera _比特币
Pudgy Penguins _加密货币行情
CoW Protocol _币种排行
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
Dogecoin _以太坊ETH价格
Dash _加密货币行情
Hedera _以太坊ETH价格
Aster _BTC行情
EUR _比特币行情
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin _币种排行
牛来 _BTC行情
INTWB _加密货币行情
Aave _币种排行
Stellar _比特币行情
Quant _比特币行情
BUSD _币种排行
Cosmos _加密货币行情
CoW Protocol _数字货币市值
Dogecoin _加密货币行情
SOXLB _比特币
SOXLB _比特币