PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.85万 | $10.82亿 | -6.80% |
| 151 |
COHRBCOHRB
|
$167.09 | $212.62 | $160.19 | $154.29万 | — | -12.55% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 169 |
ORDIOrdinals
|
$3.146 | $3.51 | $3.08 | $132.67万 | $6,622.33万 | -9.36% |
| 106 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $262.41万 | $5.49亿 | -4.18% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3269 | $0.3744 | $0.3206 | $150.55万 | $9,809.99万 | -10.95% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,636.35万 | $12.74亿 | -11.63% |
| 144 |
GTCGitcoin
|
$0.21403 | $0.22696 | $0.20335 | $160.21万 | $2,058.78万 | -4.88% |
| 1 |
BTC比特币
|
$75844.01 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.91% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 294 |
IRENBIRENB
|
$18.12 | $22.26 | $17.18 | $56.64万 | — | -17.03% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -8.60% |
| 350 |
RERE
|
$0.2925 | $0.3257 | $0.2912 | $44.82万 | $4,746.68万 | -6.91% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.78万 | $1,592.04万 | -8.29% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
ROBOFabric Protocol
|
$0.00453 | $0.00515 | $0.00447 | $20.19万 | $1,014.41万 | -10.65% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.62万 | $1,407.65万 | -5.95% |
| 481 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.93万 | $985.14万 | -7.14% |
| 612 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.53万 | $1,215.45万 | -8.93% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Pump.fun _币种排行
Plasma _数字货币市值
Sei _以太坊ETH价格
NFPrompt _比特币
BEAMX _比特币
Hyperliquid _BTC行情
Worldcoin _比特币
Thena _以太坊ETH价格
艾达币 _比特币行情
World Liberty _数字货币市值
Render _比特币
World Liberty _比特币
World Liberty _币种排行
First Digital _比特币
PAX Gold _币种排行
MarsCoin _比特币行情
Internet _比特币
Celo _以太坊ETH价格
MarsCoin _币种排行
KORUB _币种排行
Pudgy Penguins _比特币行情
INTWB _币种排行
BEB _数字货币市值
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _比特币
牛来 _加密货币行情
Starknet _数字货币市值
Tether Gold _数字货币市值
Celo _比特币
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
Thena _以太坊ETH价格
Filecoin _比特币
Starknet _BTC行情
Raydium _加密货币行情
Aave _比特币行情