OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $142.45万 | $10.92亿 | -2.66% |
| 317 |
COHRBCOHRB
|
$202.14 | $227.23 | $198.91 | $43.99万 | — | -5.77% |
| 148 |
EWYBEWYB
|
$153.86 | $160.33 | $151.71 | $122.21万 | — | -0.20% |
| 256 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $57.13万 | $7,125.53万 | -2.92% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.64万 | $5.58亿 | -2.45% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.85万 | $1.06亿 | -5.29% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,671.94万 | $14.00亿 | -3.32% |
| 95 |
GTCGitcoin
|
$0.22435 | $0.24874 | $0.2204 | $287.02万 | $2,281.85万 | -3.40% |
| 2 |
BTCBitcoin
|
$76835.54 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 262 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $56.65万 | — | -7.72% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 354 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $39.09万 | $4,994.79万 | -5.63% |
| 142 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $133.85万 | $1,690.97万 | -1.92% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.68万 | $1,079.20万 | -3.94% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -3.04% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -3.43% |
相关站点
共 40 个
PAX Gold _币种排行
Mitosis _币种排行
Litecoin _以太坊ETH价格
TSLAB _加密货币行情
Avalanche _比特币
Injective _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _比特币行情
United Stables _数字货币市值
First Digital _币种排行
Ethena _以太坊ETH价格
Cardano _比特币行情
Cardano _币种排行
Ethena USDe _比特币行情
Bitcoin Cash _数字货币市值
Celestia _以太坊ETH价格
INTCB _加密货币行情
DRAMB _比特币行情
Hedera _BTC行情
NBISB _以太坊ETH价格
SOXLB _BTC行情
XRP _数字货币市值
BNCB _加密货币行情
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
First Digital _以太坊ETH价格
Uniswap _比特币行情
INTWB _以太坊ETH价格
Caldera _以太坊ETH价格
Stellar _加密货币行情
Pudgy Penguins _比特币
Celo _币种排行
QQQB _BTC行情
Gitcoin _比特币行情
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
First Digital _加密货币行情
牛来 _加密货币行情
INTWB _比特币行情
Arbitrum _BTC行情