METAB
METAB · 美元计价
$610.75
-0.86%
≈ ￥4030.95
(-$5.28)
更新于 2026-11-03 07:50:01
24H 最高$622.19
24H 最低$607.32
今日开盘$616.03
24H 成交量$95.38万
流通市值—
24H 涨跌额(-$5.28)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $143.01万 | $10.92亿 | -2.52% |
| 316 |
COHRBCOHRB
|
$202.31 | $227.23 | $198.91 | $43.96万 | — | -5.69% |
| 148 |
EWYBEWYB
|
$153.91 | $160.33 | $151.71 | $122.54万 | — | -0.08% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.15万 | $7,125.53万 | -2.98% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.85万 | $5.58亿 | -2.25% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.89万 | $1.06亿 | -5.22% |
| 29 |
WLDWorldcoin
|
$0.3789 | $0.3933 | $0.3687 | $1,673.82万 | $14.00亿 | -3.29% |
| 95 |
GTCGitcoin
|
$0.2248 | $0.24874 | $0.2204 | $287.48万 | $2,281.85万 | -3.08% |
| 2 |
BTCBitcoin
|
$76839.51 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.87% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 262 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.74万 | — | -7.37% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 354 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $38.97万 | $4,994.79万 | -6.02% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.07万 | $1,690.97万 | -1.75% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.68万 | $1,079.20万 | -3.75% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethena USDe _比特币
ZAMA _币种排行
Ethereum _加密货币行情
Zcash _数字货币市值
Stellar _BTC行情
NFPrompt _数字货币市值
Hedera _比特币行情
Filecoin _币种排行
Hedera _以太坊ETH价格
Mitosis _BTC行情
Eigenlayer _币种排行
Celo _比特币
Pendle _以太坊ETH价格
Solana _加密货币行情
AAPLB _加密货币行情
BNCB _加密货币行情
Gram _以太坊ETH价格
Eigenlayer _币种排行
Ondo _币种排行
USD1 _比特币行情
Polkadot _比特币行情
Pudgy Penguins _比特币行情
Injective _加密货币行情
First Digital _比特币
DRAMB _比特币
RWUSD _比特币
Ethereum _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Origin _以太坊ETH价格
MegaETH _加密货币行情
BitTensor _比特币
Ripple USD _加密货币行情
SKHYB _比特币行情
Ethena USDe _数字货币市值
Aerodrome _比特币
Pudgy Penguins _数字货币市值
Stellar _以太坊ETH价格
Holo _比特币