MDBB
MDBB · 美元计价
$327.33
-1.11%
≈ ￥2160.38
(-$3.67)
更新于 2026-11-05 09:10:01
24H 最高$343.19
24H 最低$312.12
今日开盘$331
24H 成交量$3.46万
流通市值—
24H 涨跌额(-$3.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ETC以太经典
|
$7.29 | $7.41 | $6.82 | $194.56万 | $11.40亿 | 4.59% |
| 165 |
COHRBCOHRB
|
$203.75 | $217.02 | $179.81 | $123.45万 | — | -0.71% |
| 251 |
EWYBEWYB
|
$149.82 | $157.72 | $147.72 | $66.89万 | — | -2.24% |
| 196 |
ORDIOrdinals
|
$3.433 | $3.59 | $3.29 | $88.56万 | $7,310.77万 | 1.72% |
| 130 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $186.92万 | $5.75亿 | 5.28% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3647 | $0.3722 | $0.3299 | $102.46万 | $1.09亿 | 6.79% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,750.72万 | $14.19亿 | 1.30% |
| 138 |
GTCGitcoin
|
$0.21875 | $0.2277 | $0.20898 | $164.67万 | $2,156.42万 | 1.12% |
| 1 |
BTC比特币
|
$80556.01 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.73% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 220 |
IRENBIRENB
|
$21.44 | $24.22 | $21.10 | $77.67万 | — | -9.54% |
| 494 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 3.33% |
| 420 |
RERE
|
$0.3151 | $0.3229 | $0.2959 | $31.52万 | $5,032.80万 | 4.51% |
| 162 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.73万 | $1,722.74万 | 2.18% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.55万 | $1,129.91万 | 3.07% |
| 589 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 2.70% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.04万 | $1,054.71万 | 3.93% |
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | 1.80% |
相关站点
共 40 个
QQQB _比特币
比特币
Sei _加密货币行情
Initia _BTC行情
TQQQB _比特币行情
大零币 _币种排行
艾达币 _币种排行
Quant _币种排行
比特现金 _以太坊ETH价格
波场 _加密货币行情
Worldcoin _比特币
Holo _BTC行情
TQQQB _以太坊ETH价格
应用链 _数字货币市值
Tether Gold _比特币行情
Sui _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Artificial _加密货币行情
Ondo _币种排行
BEAMX _比特币
艾达币 _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _以太坊ETH价格
Stacks _比特币行情
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _比特币
莱特币 _BTC行情
1000CAT _比特币行情
Aave _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
StraitsX XUSD _比特币
Haedal _BTC行情
Celo _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _比特币行情