Lumia
LUMIA · 美元计价
$0.0809
1.51%
≈ ￥0.53394
($0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0797
24H 成交量$65.11万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ETCEthereum Classic
|
$6.94 | $7.12 | $6.89 | $123.30万 | $10.92亿 | -2.53% |
| 334 |
COHRBCOHRB
|
$199.64 | $227.23 | $198.89 | $41.55万 | — | -8.13% |
| 173 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $94.98万 | — | -4.30% |
| 339 |
ORDIOrdinals
|
$3.391 | $3.49 | $3.34 | $41.14万 | $7,125.53万 | -2.81% |
| 103 |
ATOMCosmos
|
$1.446 | $1.47 | $1.41 | $238.90万 | $5.58亿 | -1.23% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3528 | $0.3701 | $0.3489 | $108.51万 | $1.06亿 | -4.67% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3893 | $0.3662 | $1,500.76万 | $14.00亿 | -5.09% |
| 91 |
GTCGitcoin
|
$0.2218 | $0.24874 | $0.21976 | $306.72万 | $2,281.85万 | -3.39% |
| 2 |
BTCBitcoin
|
$76736.39 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.20% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 224 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $66.78万 | — | -10.78% |
| 516 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.55% |
| 351 |
RERE
|
$0.3068 | $0.3374 | $0.3044 | $39.44万 | $4,994.79万 | -9.02% |
| 151 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $113.89万 | $1,690.97万 | -1.75% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 454 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.91万 | $1,079.20万 | -4.34% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.36% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.50万 | $1,032.71万 | -2.33% |
| 668 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.24万 | $1,328.89万 | -3.57% |
相关站点
共 40 个
Bitcoin _比特币
TQQQB _以太坊ETH价格
Dogecoin _比特币
Near Protocol _比特币行情
Gitcoin _比特币行情
SNXXB _币种排行
NVDAB _加密货币行情
Pudgy Penguins _BTC行情
Stellar _比特币行情
SNDKB _比特币
BFUSD _BTC行情
LayerZero _数字货币市值
LayerZero _币种排行
Hyperliquid _比特币
SNXXB _加密货币行情
Aerodrome _比特币行情
RedStone _比特币行情
Bitcoin _数字货币市值
SOXLB _比特币行情
BNCB _以太坊ETH价格
Bitcoin _BTC行情
Pump.fun _加密货币行情
MegaETH _比特币
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Dogecoin _比特币
Pendle _BTC行情
NFPrompt _比特币
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
TQQQB _数字货币市值
Tether Gold _加密货币行情
Polkadot _加密货币行情
NBISB _比特币行情
United Stables _比特币
Sophon _币种排行
Artificial _比特币行情
MSTRB _加密货币行情
Dogecoin _以太坊ETH价格