Kava
KAVA · 美元计价
$0.06812
-0.60%
≈ ￥0.449592
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.06853
24H 最低$0.06764
今日开盘$0.06853
24H 成交量$52.23万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $138.41万 | $10.92亿 | -2.52% |
| 315 |
COHRBCOHRB
|
$203.38 | $227.23 | $198.91 | $43.96万 | — | -4.53% |
| 153 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.67万 | — | -1.18% |
| 288 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.34 | $49.90万 | $7,125.53万 | -2.85% |
| 109 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $219.24万 | $5.58亿 | -2.47% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3509 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.44% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,660.88万 | $14.00亿 | -4.35% |
| 94 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.2204 | $296.25万 | $2,281.85万 | -1.33% |
| 2 |
BTCBitcoin
|
$77097.97 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.71% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 261 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.08万 | — | -7.61% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 344 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -7.43% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.92万 | $1,690.97万 | -1.93% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 675 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.97% |
相关站点
共 40 个
LITEB _数字货币市值
Gitcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _比特币
MRVLB _比特币行情
SNDKB _以太坊ETH价格
Aster _比特币行情
Solana _币种排行
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
Cardano _加密货币行情
Lisk _比特币行情
CRWVB _数字货币市值
PAX Gold _比特币
QQQB _比特币行情
Filecoin _加密货币行情
Injective _币种排行
SOXLB _数字货币市值
INTWB _比特币行情
Caldera _币种排行
MARSCOIN _比特币
RWUSD _币种排行
Internet _币种排行
CRWVB _加密货币行情
SKHYB _BTC行情
Pump.fun _数字货币市值
Sophon _加密货币行情
Internet _加密货币行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTWB _加密货币行情
Eigenlayer _币种排行
Celestia _加密货币行情
First Digital _加密货币行情
Hedera _比特币行情
MegaETH _BTC行情