FWDIB
FWDIB · 美元计价
$5.54
-2.47%
≈ ￥36.564
(-$0.14)
更新于 2026-11-10 04:50:01
24H 最高$5.70
24H 最低$5.16
今日开盘$5.68
24H 成交量$14.94万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.66万 | $10.81亿 | 0.44% |
| 305 |
COHRBCOHRB
|
$225.31 | $229.44 | $184.03 | $54.25万 | — | 15.95% |
| 111 |
EWYBEWYB
|
$142.77 | $143.45 | $132.40 | $253.60万 | — | 3.73% |
| 186 |
ORDIOrdinals
|
$3.21 | $3.28 | $2.95 | $102.26万 | $6,719.65万 | 2.43% |
| 133 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $176.94万 | $5.37亿 | 2.77% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 191 |
JTOJito
|
$0.3386 | $0.3439 | $0.3092 | $100.82万 | $1.00亿 | 3.74% |
| 32 |
WLDWorldcoin
|
$0.321 | $0.327 | $0.3033 | $1,877.80万 | $11.97亿 | 0.00% |
| 106 |
GTCGitcoin
|
$0.1693 | $0.194 | $0.1641 | $269.91万 | $1,616.38万 | -2.30% |
| 2 |
BTC比特币
|
$74804.95 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.32% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 261 |
IRENBIRENB
|
$21.3 | $22.29 | $20.13 | $66.64万 | — | -3.18% |
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.55万 | $2,158.05万 | 3.94% |
| 156 |
RERE
|
$0.293 | $0.3028 | $0.275 | $143.19万 | $4,750.33万 | 0.34% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.16万 | $1,637.46万 | 1.52% |
| 554 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.74万 | $1,016.57万 | 0.66% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.56万 | $1,361.70万 | 1.60% |
| 489 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.68万 | $953.54万 | 0.19% |
| 663 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $8.07万 | $1,211.29万 | 2.25% |
相关站点
共 40 个
Polkadot _比特币
Aster _加密货币行情
Gains Network _比特币
JUST _比特币
Gram _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _BTC行情
NEXPACE _币种排行
TONToken _比特币
United Stables _币种排行
Avalanche _BTC行情
PAX Gold _数字货币市值
Wrapped _比特币
DRAMB _比特币行情
Prometeus _BTC行情
Raydium _数字货币市值
Official _数字货币市值
Polkadot _加密货币行情
Zama _数字货币市值
Internet _比特币行情
Bubblemaps _币种排行
Ripple USD _币种排行
Zilliqa _加密货币行情
Solana _加密货币行情
Plasma _币种排行
Raydium _加密货币行情
Filecoin _加密货币行情
First Digital _数字货币市值
Quant _币种排行
Render _币种排行
Aster _以太坊ETH价格
Chainlink _比特币
大零币 _数字货币市值
First Digital _比特币
艾达币 _数字货币市值
以太经典 _币种排行
Render _以太坊ETH价格
StraitsX USD _数字货币市值
Bubblemaps _加密货币行情
Artificial _数字货币市值