Falcon Finance
FF · 美元计价
$0.08957
-2.06%
≈ ￥0.591162
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.10099
24H 最低$0.08667
今日开盘$0.09145
24H 成交量$270.12万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $95.42万 | $11.22亿 | 0.28% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 583 |
EWYBEWYB
|
$153.77 | $153.88 | $152.62 | $7.25万 | — | 0.54% |
| 356 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.37万 | $7,390.26万 | 0.83% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.11万 | $5.73亿 | -2.58% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 205 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $72.13万 | $1.12亿 | -0.11% |
| 29 |
WLDWorldcoin
|
$0.3973 | $0.4064 | $0.3937 | $922.49万 | $14.92亿 | 0.08% |
| 53 |
GTCGitcoin
|
$0.23689 | $0.25618 | $0.2197 | $426.94万 | $2,460.40万 | 1.23% |
| 1 |
BTCBitcoin
|
$77890.04 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.43% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 475 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.80万 | $2,328.83万 | -0.69% |
| 233 |
RERE
|
$0.3463 | $0.3821 | $0.3432 | $62.33万 | $5,606.64万 | -1.70% |
| 137 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $120.31万 | $1,783.87万 | -4.89% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.45万 | $1,119.67万 | 1.60% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.72% |
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.47万 | $1,054.34万 | -3.38% |
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.64% |
相关站点
共 40 个
Initia _BTC行情
Falcon Finance _比特币行情
Dogecoin _比特币
Plasma _BTC行情
Hedera _以太坊ETH价格
Dogecoin _BTC行情
Zerobase _BTC行情
Filecoin _数字货币市值
Sui _数字货币市值
Aptos _币种排行
Nillion _比特币
Aster _比特币行情
Gravity _加密货币行情
Hedera _BTC行情
Hashflow _比特币行情
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Celo _比特币行情
Stacks _以太坊ETH价格
XRP _币种排行
EUR _比特币
Hyperliquid _BTC行情
Aerodrome _BTC行情
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _比特币
Hashflow _币种排行
Plasma _数字货币市值
BNB _币种排行
Dogecoin _比特币行情
Pump.fun _比特币行情
Aster _加密货币行情
Aerodrome _币种排行
COTI _加密货币行情
Succinct _数字货币市值
Vanar Chain _比特币
DODO _BTC行情
Power Ledger _数字货币市值
Injective _比特币