First Digital USD
FDUSD · 美元计价
$0.9973
-0.05%
≈ ￥6.5822
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,058.08万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.39万 | $10.92亿 | -1.97% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 149 |
EWYBEWYB
|
$153.12 | $160.33 | $151.71 | $119.22万 | — | -0.98% |
| 265 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $56.14万 | $7,125.53万 | -2.02% |
| 110 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.44% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3553 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -4.18% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3922 | $0.3687 | $1,669.71万 | $14.00亿 | -2.45% |
| 96 |
GTCGitcoin
|
$0.22954 | $0.24874 | $0.2204 | $281.21万 | $2,281.85万 | 0.66% |
| 2 |
BTCBitcoin
|
$76978.01 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.39% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $132.73万 | $1,690.97万 | -0.35% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -2.97% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.99万 | $1,032.71万 | -0.67% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
相关站点
共 40 个
Zcash _加密货币行情
United Stables _加密货币行情
RedStone _币种排行
SNDKB _以太坊ETH价格
TQQQB _加密货币行情
CRWVB _加密货币行情
TRON _以太坊ETH价格
Initia _比特币行情
USDC _加密货币行情
BNCB _以太坊ETH价格
Hyperliquid _比特币
BEAMX _比特币
LITEB _BTC行情
Sui _BTC行情
Ethena USDe _比特币行情
SKHYB _币种排行
AAPLB _数字货币市值
AMDB _加密货币行情
Pump.fun _比特币
NVDAB _数字货币市值
Bitcoin Cash _以太坊ETH价格
牛来 _数字货币市值
Ondo _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _比特币
TSLAB _数字货币市值
1000CAT _币种排行
Holo _加密货币行情
KORUB _币种排行
EUR _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _数字货币市值
Filecoin _加密货币行情
First Digital _比特币
RWUSD _加密货币行情
United Stables _加密货币行情
Celestia _比特币
Artificial _比特币
Gitcoin _BTC行情
Eigenlayer _以太坊ETH价格