Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 21:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ETC以太经典
|
$6.83 | $6.97 | $6.83 | $60.02万 | $10.73亿 | -1.59% |
| 648 |
COHRBCOHRB
|
$196.11 | $196.41 | $193.28 | $1.37万 | — | 0.81% |
| 601 |
EWYBEWYB
|
$137.93 | $138.19 | $137.24 | $5.40万 | — | -0.04% |
| 301 |
ORDIOrdinals
|
$3.124 | $3.24 | $3.12 | $33.33万 | $6,691.74万 | -3.61% |
| 173 |
ATOMCosmos
|
$1.342 | $1.39 | $1.34 | $67.97万 | $5.28亿 | -3.24% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 121 |
JTOJito
|
$0.3275 | $0.3404 | $0.3262 | $98.41万 | $9,921.82万 | -3.16% |
| 24 |
WLDWorldcoin
|
$0.3246 | $0.3392 | $0.3242 | $761.65万 | $12.37亿 | -4.25% |
| 66 |
GTCGitcoin
|
$0.17623 | $0.18605 | $0.15948 | $250.30万 | $1,655.69万 | 2.53% |
| 1 |
BTC比特币
|
$75937.07 | $7.62万 | $7.56万 | $3.78亿 | $1.52兆 | -0.01% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.95万 | — | 1.29% |
| 543 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.50万 | $2,123.62万 | -5.60% |
| 482 |
RERE
|
$0.2888 | $0.2986 | $0.2877 | $13.18万 | $4,664.09万 | -3.25% |
| 326 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00526 | $29.49万 | $1,622.99万 | -3.48% |
| 392 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 540 |
ROBOFabric Protocol
|
$0.00456 | $0.00478 | $0.00456 | $9.54万 | $1,040.25万 | -3.80% |
| 587 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00378 | $6.33万 | $1,372.36万 | -3.32% |
| 515 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.055 | $11.08万 | $977.28万 | -3.51% |
| 624 |
CTKShentu
|
$0.0806 | $0.0847 | $0.0806 | $3.26万 | $1,208.96万 | -4.28% |
相关站点
共 40 个
Internet _比特币
Reserve Rights _币种排行
Pepe _BTC行情
Celo _加密货币行情
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
Celo _币种排行
Hamster Kombat _比特币
币安币 _数字货币市值
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
Hyperliquid _比特币
Sign _比特币
Celo _币种排行
Internet _数字货币市值
Holo _以太坊ETH价格
QQQB _比特币
ONEchain _数字货币市值
Ether.fi _加密货币行情
Arbitrum _BTC行情
Celo _加密货币行情
EUR _BTC行情
恒星币 _以太坊ETH价格
比特币 _币种排行
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
EUR _数字货币市值
莱特币 _数字货币市值
Act I : The _比特币行情
Meteora _数字货币市值
BEAMX _加密货币行情
RNDR _币种排行
Huma Finance _比特币行情
牛来 _币种排行
USDC _比特币行情
大零币 _加密货币行情
Shiba Inu _比特币行情
Near Protocol _比特币
EUR _数字货币市值
Meteora _比特币