SynFutures
F · 美元计价
$0.002819
-2.56%
≈ ￥0.018605
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002893
24H 成交量$43.05万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.71万 | $11.17亿 | -0.14% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 397 |
ORDIOrdinals
|
$3.483 | $3.55 | $3.48 | $24.69万 | $7,317.73万 | -0.40% |
| 95 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.70万 | $5.75亿 | -3.24% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.372 | $0.38 | $0.3679 | $62.41万 | $1.11亿 | -0.40% |
| 29 |
WLDWorldcoin
|
$0.393 | $0.4056 | $0.3916 | $956.39万 | $14.76亿 | -1.87% |
| 47 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $447.23万 | $2,271.96万 | 2.63% |
| 2 |
BTCBitcoin
|
$77963.99 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.30% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.38% |
| 321 |
RERE
|
$0.341 | $0.375 | $0.34 | $35.53万 | $5,447.20万 | -8.68% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00612 | $0.00578 | $115.26万 | $1,761.51万 | -5.24% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 377 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.14万 | $1,145.51万 | 2.60% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.07万 | $1,529.73万 | -2.06% |
| 216 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0594 | $62.98万 | $1,043.11万 | -4.17% |
| 625 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.34万 | $1,367.68万 | -0.64% |
相关站点
共 40 个
Bitcoin _币种排行
BNB _比特币
United Stables _比特币行情
Dogecoin _以太坊ETH价格
Origin _数字货币市值
MARSCOIN _加密货币行情
COTI _比特币行情
Plasma _数字货币市值
EUR _以太坊ETH价格
Litecoin _以太坊ETH价格
TRON _币种排行
INTCB _比特币
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Pepe _BTC行情
Gram _加密货币行情
Lisk _以太坊ETH价格
First Digital _加密货币行情
CRCLB _币种排行
Pump.fun _数字货币市值
Panther _BTC行情
Sophon _比特币行情
NVDAB _币种排行
SNDKB _比特币
DODO _BTC行情
Gram _数字货币市值
Plasma _加密货币行情
NVDAB _比特币行情
Ripple USD _比特币行情
Cardano _比特币
Plasma _数字货币市值
XRP _BTC行情
INTWB _数字货币市值
Solana _BTC行情
Avalanche _币种排行
DODO _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _币种排行
TRON _以太坊ETH价格
Holo _加密货币行情