Euler
EUL · 美元计价
$1.062
-5.01%
≈ ￥7.0092
(-$0.06)
更新于 2026-11-03 07:10:02
24H 最高$1.13
24H 最低$1.05
今日开盘$1.118
24H 成交量$34.67万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.02万 | $10.92亿 | -2.38% |
| 320 |
COHRBCOHRB
|
$202.26 | $227.23 | $198.91 | $43.50万 | — | -5.36% |
| 148 |
EWYBEWYB
|
$153.82 | $160.33 | $151.71 | $125.03万 | — | 0.50% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.45万 | $1.06亿 | -5.15% |
| 29 |
WLDWorldcoin
|
$0.381 | $0.3933 | $0.3687 | $1,676.69万 | $14.00亿 | -2.48% |
| 95 |
GTCGitcoin
|
$0.22337 | $0.24874 | $0.22277 | $287.37万 | $2,281.85万 | -2.40% |
| 2 |
BTCBitcoin
|
$76828 | $7.89万 | $7.67万 | $9.92亿 | $1.55兆 | -1.57% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 264 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.50万 | — | -7.31% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.93万 | $2,238.27万 | -3.89% |
| 361 |
RERE
|
$0.3216 | $0.3476 | $0.3117 | $38.00万 | $4,994.79万 | -4.88% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.94万 | $1,690.97万 | -1.75% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
ROBOFabric Protocol
|
$0.00486 | $0.00515 | $0.00478 | $26.87万 | $1,079.20万 | -5.08% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.99万 | $1,032.71万 | -1.83% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
相关站点
共 40 个
Avalanche _币种排行
Aster _比特币
SOXLB _加密货币行情
Ethena _数字货币市值
Hedera _以太坊ETH价格
BitTensor _BTC行情
MUB _以太坊ETH价格
USD1 _数字货币市值
Ethena _以太坊ETH价格
Pendle _加密货币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
Bitcoin _比特币
Pepe _数字货币市值
RedStone _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _比特币行情
NVDAB _币种排行
GOOGLB _数字货币市值
Uniswap _比特币行情
Sui _BTC行情
MARSCOIN _币种排行
SNXXB _BTC行情
USD1 _币种排行
PAX Gold _数字货币市值
United Stables _币种排行
CRWVB _币种排行
USDC _加密货币行情
Aerodrome _比特币
Gram _币种排行
Pepe _币种排行
Hyperliquid _币种排行
BEAMX _BTC行情
SNXXB _数字货币市值
Aave _加密货币行情
XRP _比特币行情
Chainlink _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _数字货币市值
XRP _币种排行