EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 12:55:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $144.16万 | $10.66亿 | -2.04% |
| 536 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $16.69万 | — | -1.18% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
| 132 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.44% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 182 |
JTOJito
|
$0.3273 | $0.3321 | $0.3092 | $81.09万 | $9,689.66万 | -0.40% |
| 23 |
WLDWorldcoin
|
$0.321 | $0.3328 | $0.3033 | $1,511.48万 | $12.01亿 | -2.90% |
| 66 |
GTCGitcoin
|
$0.18428 | $0.194 | $0.16119 | $384.48万 | $1,705.72万 | 13.77% |
| 1 |
BTC比特币
|
$74791.8 | $7.62万 | $7.35万 | $8.50亿 | $1.52兆 | -1.39% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 408 |
IRENBIRENB
|
$21.34 | $22.45 | $20.82 | $30.25万 | — | -2.25% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.27万 | $2,069.88万 | -0.78% |
| 318 |
RERE
|
$0.2875 | $0.2951 | $0.275 | $43.19万 | $4,597.49万 | -1.47% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.48万 | $1,594.86万 | -2.25% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.75万 | $950.27万 | -4.14% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.56% |
相关站点
共 40 个
Sui _BTC行情
First Neiro _以太坊ETH价格
COINB _比特币行情
RWUSD _以太坊ETH价格
Gains Network _数字货币市值
First Digital _比特币行情
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币
Wrapped _比特币
Celo _BTC行情
Ethena _比特币行情
Ethena _加密货币行情
CyberConnect _数字货币市值
Caldera _数字货币市值
Vanar Chain _BTC行情
瑞波币 _比特币行情
CyberConnect _币种排行
Gitcoin _数字货币市值
Ethena _比特币
Meteora _比特币行情
Act I : The _加密货币行情
EUR _以太坊ETH价格
恒星币 _币种排行
Official _比特币
币安币 _比特币行情
Raydium _比特币
BFUSD _比特币行情
Aptos _比特币行情
Arbitrum _BTC行情
USDC _币种排行
Aptos _以太坊ETH价格
Reserve Rights _加密货币行情
Plasma _数字货币市值
KORUB _以太坊ETH价格
Celo _加密货币行情
Aptos _加密货币行情
瑞波币 _比特币
QQQB _以太坊ETH价格
Hashflow _比特币
Polkadot _加密货币行情