Dash
DASH · 美元计价
$48.45
0.50%
≈ ￥319.77
($0.24)
更新于 2026-11-02 01:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.21
24H 成交量$180.20万
流通市值$6.26亿
24H 涨跌额($0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $120.00万 | $11.17亿 | 0.28% |
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,279.09 | — | 0.66% |
| 579 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.84万 | — | 0.30% |
| 398 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.00万 | $7,317.73万 | -0.29% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $179.72万 | $5.75亿 | -2.97% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 222 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.19万 | $1.11亿 | -0.37% |
| 29 |
WLDWorldcoin
|
$0.3941 | $0.4056 | $0.3937 | $953.37万 | $14.76亿 | -1.15% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $446.62万 | $2,271.96万 | 2.24% |
| 2 |
BTCBitcoin
|
$78076.21 | $7.83万 | $7.75万 | $4.75亿 | $1.57兆 | 0.55% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.04% |
| 319 |
RERE
|
$0.3407 | $0.3776 | $0.3403 | $36.20万 | $5,447.20万 | -9.15% |
| 130 |
ALTAltLayer
|
$0.0058 | $0.00614 | $0.00578 | $116.02万 | $1,761.51万 | -5.23% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.79% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 193 |
HYPERHyperlane
|
$0.0598 | $0.0634 | $0.0594 | $73.83万 | $1,043.11万 | -4.93% |
| 627 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
相关站点
共 40 个
Caldera _比特币
Aave _比特币行情
Ethereum _币种排行
Solana _比特币
ZAMA _BTC行情
Worldcoin _比特币行情
INTWB _比特币行情
Sui _币种排行
TRON _数字货币市值
Quant _BTC行情
Pepe _比特币行情
Solv Protocol _比特币
Ondo _BTC行情
Worldcoin _BTC行情
First Digital _BTC行情
Quant _加密货币行情
SuperVerse _加密货币行情
Pudgy Penguins _以太坊ETH价格
Lisk _加密货币行情
Solana _数字货币市值
Kite _数字货币市值
Tether Gold _币种排行
Solana _以太坊ETH价格
BEAMX _比特币行情
Sophon _BTC行情
Litecoin _币种排行
THORChain _以太坊ETH价格
PancakeSwap _BTC行情
Lisk _数字货币市值
Sophon _比特币行情
BEAMX _数字货币市值
CRCLB _比特币
RWUSD _币种排行
Pepe _比特币行情
LayerZero _比特币
Sophon _比特币行情
MSTRB _比特币行情
Plume _比特币行情
Aptos _比特币行情
INTCB _币种排行