Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $385.65万 | $10.81亿 | 2.40% |
| 294 |
COHRBCOHRB
|
$229.9 | $230.10 | $184.03 | $51.55万 | — | 21.82% |
| 117 |
EWYBEWYB
|
$142.69 | $143.64 | $132.40 | $187.09万 | — | 6.21% |
| 203 |
ORDIOrdinals
|
$3.182 | $3.28 | $3.03 | $82.98万 | $6,719.65万 | 4.09% |
| 161 |
ATOMCosmos
|
$1.365 | $1.40 | $1.29 | $119.25万 | $5.37亿 | 4.20% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 226 |
JTOJito
|
$0.3366 | $0.3439 | $0.3167 | $72.53万 | $1.00亿 | 4.15% |
| 34 |
WLDWorldcoin
|
$0.319 | $0.327 | $0.31 | $1,472.62万 | $11.97亿 | 1.79% |
| 103 |
GTCGitcoin
|
$0.16876 | $0.194 | $0.1641 | $238.93万 | $1,616.38万 | -1.90% |
| 2 |
BTC比特币
|
$75404.01 | $7.56万 | $7.38万 | $11.61亿 | $1.50兆 | 0.83% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 271 |
IRENBIRENB
|
$21.82 | $22.29 | $20.13 | $56.48万 | — | 3.02% |
| 469 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.60万 | $2,158.05万 | 3.98% |
| 149 |
RERE
|
$0.2917 | $0.3028 | $0.2795 | $133.52万 | $4,750.33万 | 1.60% |
| 192 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $88.93万 | $1,637.46万 | 2.91% |
| 509 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.46万 | $1,016.57万 | 2.75% |
| 639 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.26万 | $1,361.70万 | 2.16% |
| 519 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $19.55万 | $953.54万 | 1.70% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.91万 | $1,211.29万 | 1.75% |
相关站点
共 40 个
牛来 _BTC行情
Gram _加密货币行情
First Digital _数字货币市值
波场 _加密货币行情
恒星币 _币种排行
Pyth Network _加密货币行情
Artificial _币种排行
NFPrompt _BTC行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _币种排行
QQQB _比特币
达世币 _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
Wrapped _BTC行情
SOXSB _加密货币行情
Worldcoin _币种排行
Aster _BTC行情
Raydium _BTC行情
Official _币种排行
Ethena _数字货币市值
StraitsX USD _数字货币市值
StraitsX USD _以太坊ETH价格
United Stables _币种排行
艾达币 _加密货币行情
Zama _比特币行情
Polygon _币种排行
QQQB _BTC行情
Worldcoin _比特币
USDC _加密货币行情
BFUSD _BTC行情
Avalanche _数字货币市值
Wrapped _加密货币行情
以太经典 _比特币行情
Ether.fi _数字货币市值
Near Protocol _加密货币行情
Zilliqa _比特币行情