CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 22:00:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ETC以太经典
|
$6.01 | $6.27 | $5.62 | $306.08万 | $9.51亿 | -4.15% |
| 535 |
COHRBCOHRB
|
$213.8 | $214.15 | $206.41 | $13.26万 | — | 0.50% |
| 320 |
EWYBEWYB
|
$140.05 | $140.79 | $137.45 | $46.97万 | — | -0.40% |
| 127 |
ORDIOrdinals
|
$2.755 | $2.98 | $2.55 | $212.14万 | $5,904.11万 | -7.55% |
| 109 |
ATOMCosmos
|
$1.311 | $1.35 | $1.22 | $268.99万 | $5.09亿 | -2.53% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2697 | $0.2867 | $0.2549 | $221.92万 | $8,341.90万 | -5.90% |
| 32 |
WLDWorldcoin
|
$0.2641 | $0.2771 | $0.243 | $2,082.75万 | $10.07亿 | -4.62% |
| 220 |
GTCGitcoin
|
$0.13681 | $0.14107 | $0.13044 | $81.03万 | $1,324.63万 | -2.90% |
| 1 |
BTC比特币
|
$65438 | $6.69万 | $6.20万 | $26.38亿 | $1.32兆 | -2.10% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 438 |
IRENBIRENB
|
$17.2 | $17.50 | $16.36 | $27.76万 | — | -1.71% |
| 328 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.27万 | $1,941.30万 | -2.51% |
| 197 |
RERE
|
$0.2246 | $0.2341 | $0.2083 | $94.08万 | $3,569.13万 | -4.06% |
| 114 |
ALTAltLayer
|
$0.00471 | $0.00499 | $0.00447 | $255.37万 | $1,483.20万 | -5.61% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 394 |
ROBOFabric Protocol
|
$0.00401 | $0.00415 | $0.0036 | $32.93万 | $893.18万 | -3.37% |
| 512 |
WAXPWAX
|
$0.00345 | $0.00356 | $0.00327 | $16.32万 | $1,241.75万 | -3.09% |
| 304 |
HYPERHyperlane
|
$0.041 | $0.0438 | $0.0394 | $50.36万 | $748.17万 | -6.39% |
| 534 |
CTKShentu
|
$0.0755 | $0.0807 | $0.0724 | $13.35万 | $1,145.84万 | -6.44% |