Nervos Network

CKB · 美元计价

$0.000935

-8.42% ≈ ￥0.006171 (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高$0.001022

24H 最低$0.000915

今日开盘$0.001021

24H 成交量$52.75万

流通市值$4,715.50万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ETC以太经典	$6.7	$6.89	$6.50	$135.63万	$10.66亿	-2.76%
576	COHRBCOHRB	$188.41	$198.04	$185.18	$12.17万	—	-3.18%
123	EWYBEWYB	$135.2	$139.31	$133.84	$139.90万	—	-1.97%
246	ORDIOrdinals	$3.087	$3.21	$2.95	$57.54万	$6,521.12万	-3.83%
125	ATOMCosmos	$1.319	$1.37	$1.27	$138.58万	$5.20亿	-3.51%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
134	JTOJito	$0.3253	$0.3352	$0.3092	$123.67万	$9,689.66万	-2.87%
23	WLDWorldcoin	$0.3165	$0.3328	$0.3033	$1,451.75万	$12.01亿	-4.73%
73	GTCGitcoin	$0.17988	$0.187	$0.15948	$318.89万	$1,705.72万	12.02%
1	BTC比特币	$75110	$7.62万	$7.35万	$7.65亿	$1.52兆	-0.95%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
466	IRENBIRENB	$21	$22.45	$20.82	$22.29万	—	-3.80%
544	METISMetis Token	$2.53	$2.63	$2.43	$15.71万	$2,069.88万	-3.44%
359	RERE	$0.2918	$0.2951	$0.275	$36.18万	$4,597.49万	-0.92%
239	ALTAltLayer	$0.00521	$0.00541	$0.00502	$59.67万	$1,594.86万	-3.70%
487	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
492	ROBOFabric Protocol	$0.00443	$0.00472	$0.0042	$20.10万	$1,006.43万	-6.14%
574	WAXPWAX	$0.00369	$0.00389	$0.0036	$12.76万	$1,346.86万	-5.14%
484	HYPERHyperlane	$0.0535	$0.0562	$0.0515	$20.77万	$950.27万	-4.80%
645	CTKShentu	$0.0798	$0.0833	$0.0765	$5.33万	$1,180.64万	-4.20%