Nervos Network
CKB · 美元计价
$0.000913
-8.15%
≈ ￥0.0060258
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.000995
24H 最低$0.000911
今日开盘$0.000994
24H 成交量$47.02万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $149.11万 | $10.66亿 | -3.06% |
| 530 |
COHRBCOHRB
|
$190.31 | $198.04 | $185.18 | $17.70万 | — | -2.48% |
| 97 |
EWYBEWYB
|
$135.25 | $139.31 | $133.84 | $214.26万 | — | -1.87% |
| 217 |
ORDIOrdinals
|
$3.073 | $3.19 | $2.95 | $70.93万 | $6,521.12万 | -3.55% |
| 132 |
ATOMCosmos
|
$1.31 | $1.37 | $1.27 | $133.76万 | $5.20亿 | -3.96% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 186 |
JTOJito
|
$0.3245 | $0.3321 | $0.3092 | $82.71万 | $9,689.66万 | -1.61% |
| 25 |
WLDWorldcoin
|
$0.318 | $0.3315 | $0.3033 | $1,550.77万 | $12.01亿 | -3.67% |
| 65 |
GTCGitcoin
|
$0.17988 | $0.194 | $0.16682 | $402.69万 | $1,705.72万 | 7.60% |
| 1 |
BTC比特币
|
$74343.98 | $7.62万 | $7.35万 | $9.03亿 | $1.52兆 | -1.98% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 405 |
IRENBIRENB
|
$21.02 | $22.45 | $20.82 | $31.75万 | — | -3.84% |
| 542 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.68万 | $2,069.88万 | -2.32% |
| 247 |
RERE
|
$0.2858 | $0.2951 | $0.275 | $60.04万 | $4,597.49万 | -2.32% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00537 | $0.00502 | $63.21万 | $1,594.86万 | -3.54% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.62万 | $1,006.43万 | -4.93% |
| 587 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.64% |
| 464 |
HYPERHyperlane
|
$0.0527 | $0.0562 | $0.0515 | $24.13万 | $950.27万 | -5.73% |
| 655 |
CTKShentu
|
$0.0794 | $0.0826 | $0.0765 | $5.45万 | $1,180.64万 | -3.87% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
USDC _数字货币市值
以太坊 _BTC行情
Virtuals _数字货币市值
莱特币 _币种排行
BEAMX _数字货币市值
Sui _BTC行情
Hashflow _BTC行情
Sui _比特币行情
比特现金 _比特币
Solana _BTC行情
Hashflow _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _币种排行
Sui _比特币行情
USD1 _比特币
Internet _数字货币市值
Avalanche _加密货币行情
Aster _币种排行
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _币种排行
Caldera _数字货币市值
BitTensor _比特币
恒星币 _加密货币行情
Quant _数字货币市值
比特币 _比特币行情
Solana _比特币
Plasma _数字货币市值
Ripple USD _BTC行情
CyberConnect _以太坊ETH价格
First Digital _币种排行
Wrapped _币种排行
Wrapped _比特币
Gram _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Celo _比特币
以太坊 _币种排行