Nervos Network
CKB · 美元计价
$0.000931
-3.52%
≈ ￥0.0061446
(-$0.00)
更新于 2026-11-09 19:55:02
24H 最高$0.00097
24H 最低$0.000897
今日开盘$0.000965
24H 成交量$43.46万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $174.78万 | $10.66亿 | -2.33% |
| 490 |
COHRBCOHRB
|
$192.67 | $198.04 | $184.03 | $24.47万 | — | -1.60% |
| 106 |
EWYBEWYB
|
$135.18 | $139.31 | $132.40 | $218.58万 | — | -1.90% |
| 209 |
ORDIOrdinals
|
$3.14 | $3.17 | $2.95 | $78.89万 | $6,521.12万 | -0.70% |
| 137 |
ATOMCosmos
|
$1.334 | $1.36 | $1.27 | $150.13万 | $5.20亿 | -1.70% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 189 |
JTOJito
|
$0.3272 | $0.3321 | $0.3092 | $89.01万 | $9,689.66万 | -1.12% |
| 27 |
WLDWorldcoin
|
$0.3153 | $0.33 | $0.3033 | $1,792.45万 | $12.01亿 | -4.25% |
| 78 |
GTCGitcoin
|
$0.16908 | $0.194 | $0.16858 | $356.87万 | $1,705.72万 | -4.04% |
| 1 |
BTC比特币
|
$74434 | $7.62万 | $7.35万 | $11.81亿 | $1.52兆 | -2.02% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 359 |
IRENBIRENB
|
$20.72 | $22.45 | $20.43 | $40.79万 | — | -5.60% |
| 504 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.78万 | $2,069.88万 | 0.00% |
| 150 |
RERE
|
$0.2901 | $0.2951 | $0.275 | $124.98万 | $4,597.49万 | 0.07% |
| 198 |
ALTAltLayer
|
$0.00531 | $0.00535 | $0.00502 | $85.60万 | $1,594.86万 | 0.19% |
| 528 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 451 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.35万 | $1,006.43万 | -1.08% |
| 596 |
WAXPWAX
|
$0.00376 | $0.00382 | $0.0036 | $13.34万 | $1,346.86万 | -1.57% |
| 470 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0515 | $26.41万 | $950.27万 | -3.60% |
| 661 |
CTKShentu
|
$0.0809 | $0.0817 | $0.0765 | $6.56万 | $1,180.64万 | -0.74% |
相关站点
共 40 个
USDC _加密货币行情
Ripple USD _BTC行情
Filecoin _BTC行情
TONToken _币种排行
TONToken _比特币
Celo _比特币
Ethena _以太坊ETH价格
StraitsX USD _BTC行情
Reserve Rights _币种排行
达世币 _币种排行
DODO _数字货币市值
Arbitrum _加密货币行情
Zilliqa _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特现金 _数字货币市值
Initia _币种排行
Starknet _比特币行情
United Stables _数字货币市值
NFPrompt _比特币
LayerZero _比特币行情
Aerodrome _加密货币行情
恒星币 _以太坊ETH价格
大零币 _比特币行情
DODO _加密货币行情
Filecoin _BTC行情
比特币 _BTC行情
Chainlink _币种排行
LayerZero _数字货币市值
恒星币 _币种排行
艾达币 _币种排行
Reserve Rights _币种排行
Render _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _币种排行
恒星币 _加密货币行情
币安币 _BTC行情
Zama _比特币
Hyperliquid _比特币
莱特币 _比特币行情
LayerZero _比特币