Binance Staked SOL
BNSOL · 美元计价
$104.7
-2.97%
≈ ￥691.02
(-$3.20)
更新于 2026-11-03 11:20:02
24H 最高$109.00
24H 最低$103.30
今日开盘$107.9
24H 成交量$66.71万
流通市值$7.55亿
24H 涨跌额(-$3.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.85万 | $10.92亿 | -2.94% |
| 322 |
COHRBCOHRB
|
$202.64 | $227.23 | $198.91 | $43.87万 | — | -6.03% |
| 150 |
EWYBEWYB
|
$154 | $160.33 | $151.71 | $120.19万 | — | -2.59% |
| 294 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $48.93万 | $7,125.53万 | -2.91% |
| 111 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.02万 | $5.58亿 | -2.93% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3519 | $0.375 | $0.3489 | $103.41万 | $1.06亿 | -5.45% |
| 29 |
WLDWorldcoin
|
$0.3706 | $0.3921 | $0.3662 | $1,615.83万 | $14.00亿 | -4.29% |
| 92 |
GTCGitcoin
|
$0.22362 | $0.24874 | $0.2204 | $305.17万 | $2,281.85万 | -1.13% |
| 2 |
BTCBitcoin
|
$76971.08 | $7.89万 | $7.65万 | $10.85亿 | $1.55兆 | -1.99% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 243 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $61.75万 | — | -9.68% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 345 |
RERE
|
$0.3104 | $0.3476 | $0.3093 | $40.35万 | $4,994.79万 | -9.32% |
| 148 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $125.22万 | $1,690.97万 | -2.10% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.59万 | $1,079.20万 | -3.74% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 530 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -2.50% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
相关站点
共 40 个
Solana _比特币行情
Gram _币种排行
Ondo _以太坊ETH价格
Stellar _BTC行情
TQQQB _以太坊ETH价格
BFUSD _BTC行情
牛来 _比特币
Holo _数字货币市值
Sophon _比特币行情
MARSCOIN _比特币
Huma Finance _BTC行情
Sophon _BTC行情
Hedera _比特币行情
LITEB _以太坊ETH价格
Ethereum _以太坊ETH价格
NVDAB _BTC行情
Chainlink _BTC行情
Initia _以太坊ETH价格
TRON _BTC行情
MRVLB _币种排行
DRAMB _BTC行情
Huma Finance _币种排行
Internet _比特币行情
Pepe _币种排行
RedStone _以太坊ETH价格
Plasma _比特币行情
NVDAB _币种排行
牛来 _加密货币行情
BNB _BTC行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _数字货币市值
NBISB _数字货币市值
Uniswap _BTC行情
AAPLB _比特币
Internet _比特币行情
NBISB _以太坊ETH价格
USD1 _比特币行情
牛来 _加密货币行情
First Digital _币种排行
Haedal _加密货币行情