Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$6.01 | $6.34 | $5.62 | $301.56万 | $9.51亿 | -4.91% |
| 537 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 321 |
EWYBEWYB
|
$139.73 | $141.11 | $137.45 | $46.94万 | — | -0.98% |
| 127 |
ORDIOrdinals
|
$2.764 | $3.03 | $2.55 | $215.48万 | $5,904.11万 | -8.87% |
| 109 |
ATOMCosmos
|
$1.311 | $1.35 | $1.22 | $273.90万 | $5.09亿 | -2.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2711 | $0.2925 | $0.2549 | $222.07万 | $8,341.90万 | -7.29% |
| 33 |
WLDWorldcoin
|
$0.2668 | $0.2814 | $0.243 | $2,161.40万 | $10.07亿 | -4.95% |
| 221 |
GTCGitcoin
|
$0.13852 | $0.14212 | $0.13044 | $79.37万 | $1,324.63万 | -2.18% |
| 1 |
BTC比特币
|
$65474.01 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.72% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.27万 | — | -2.39% |
| 317 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.56万 | $1,941.30万 | -4.13% |
| 190 |
RERE
|
$0.2269 | $0.2388 | $0.2083 | $102.32万 | $3,569.13万 | -4.74% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $260.74万 | $1,483.20万 | -5.78% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 384 |
ROBOFabric Protocol
|
$0.00398 | $0.00421 | $0.0036 | $34.42万 | $893.18万 | -5.46% |
| 510 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.66万 | $1,241.75万 | -3.64% |
| 307 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.71万 | $748.17万 | -7.26% |
| 535 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.42万 | $1,145.84万 | -8.11% |