Arweave
AR · 美元计价
$3.157
0.41%
≈ ￥20.8362
($0.01)
更新于 2026-11-09 12:55:01
24H 最高$3.20
24H 最低$2.92
今日开盘$3.144
24H 成交量$127.40万
流通市值$2.03亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $144.16万 | $10.66亿 | -2.04% |
| 536 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $16.69万 | — | -1.18% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
| 132 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.44% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 182 |
JTOJito
|
$0.3273 | $0.3321 | $0.3092 | $81.09万 | $9,689.66万 | -0.40% |
| 23 |
WLDWorldcoin
|
$0.321 | $0.3328 | $0.3033 | $1,511.48万 | $12.01亿 | -2.90% |
| 66 |
GTCGitcoin
|
$0.18428 | $0.194 | $0.16119 | $384.48万 | $1,705.72万 | 13.77% |
| 1 |
BTC比特币
|
$74791.8 | $7.62万 | $7.35万 | $8.50亿 | $1.52兆 | -1.39% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 408 |
IRENBIRENB
|
$21.34 | $22.45 | $20.82 | $30.25万 | — | -2.25% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.27万 | $2,069.88万 | -0.78% |
| 318 |
RERE
|
$0.2875 | $0.2951 | $0.275 | $43.19万 | $4,597.49万 | -1.47% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.48万 | $1,594.86万 | -2.25% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.75万 | $950.27万 | -4.14% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.56% |
相关站点
共 40 个
狗币 _比特币
Mitosis _数字货币市值
Aptos _币种排行
Artificial _数字货币市值
比特币 _以太坊ETH价格
ONEchain _BTC行情
Celestia _以太坊ETH价格
QQQB _BTC行情
Pepe _BTC行情
Gram _币种排行
莱特币 _加密货币行情
First Digital _币种排行
TQQQB _加密货币行情
Pepe _以太坊ETH价格
CyberConnect _BTC行情
Artificial _BTC行情
Ondo _比特币行情
比特币 _BTC行情
RWUSD _数字货币市值
Tether Gold _BTC行情
EUR _币种排行
Artificial _BTC行情
Aster _BTC行情
COINB _币种排行
Bubblemaps _BTC行情
First Neiro _数字货币市值
DRAMB _以太坊ETH价格
Solana _加密货币行情
Caldera _BTC行情
ONEchain _数字货币市值
Shiba Inu _加密货币行情
Gitcoin _数字货币市值
COINB _BTC行情
波场 _比特币行情
DRAMB _币种排行
Ondo _加密货币行情
Ethena _加密货币行情
Gram _比特币
Internet _加密货币行情
StraitsX USD _BTC行情