APPB
APPB · 美元计价
$410.1
4.86%
≈ ￥2706.66
($19.00)
更新于 2026-11-10 04:55:01
24H 最高$412.70
24H 最低$385.46
今日开盘$391.1
24H 成交量$33.78万
流通市值—
24H 涨跌额($19.00)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.81万 | $10.81亿 | 0.44% |
| 304 |
COHRBCOHRB
|
$224.26 | $229.44 | $184.03 | $54.53万 | — | 15.48% |
| 111 |
EWYBEWYB
|
$142.42 | $143.45 | $132.40 | $253.62万 | — | 3.59% |
| 187 |
ORDIOrdinals
|
$3.212 | $3.28 | $2.95 | $102.20万 | $6,719.65万 | 2.39% |
| 134 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $176.88万 | $5.37亿 | 2.84% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.83万 | $1.00亿 | 3.77% |
| 32 |
WLDWorldcoin
|
$0.3216 | $0.327 | $0.3033 | $1,877.60万 | $11.97亿 | -0.03% |
| 108 |
GTCGitcoin
|
$0.16994 | $0.194 | $0.1641 | $267.69万 | $1,616.38万 | -0.69% |
| 2 |
BTC比特币
|
$74851.82 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.24% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 260 |
IRENBIRENB
|
$21.32 | $22.29 | $20.13 | $67.41万 | — | -3.00% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.60万 | $2,158.05万 | 3.94% |
| 156 |
RERE
|
$0.2932 | $0.3028 | $0.275 | $143.21万 | $4,750.33万 | 0.38% |
| 181 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $113.22万 | $1,637.46万 | 1.52% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.70万 | $1,016.57万 | 0.44% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.60% |
| 489 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.63万 | $953.54万 | 0.00% |
| 662 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.24% |
相关站点
共 40 个
Aster _BTC行情
狗币 _BTC行情
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _比特币
Injective _币种排行
SOXSB _比特币
Uniswap _比特币行情
达世币 _比特币行情
Artificial _比特币
Hedera _币种排行
Gains Network _数字货币市值
Ether.fi _币种排行
DRAMB _比特币
PancakeSwap _加密货币行情
艾达币 _币种排行
Initia _数字货币市值
Pyth Network _比特币行情
Solana _比特币行情
USDC _BTC行情
DRAMB _数字货币市值
Near Protocol _比特币行情
Gains Network _比特币行情
Render _比特币行情
Near Protocol _数字货币市值
Pump.fun _加密货币行情
莱特币 _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
AMDB _比特币
RWUSD _比特币
Chainlink _数字货币市值
以太经典 _BTC行情
QQQB _以太坊ETH价格
Starknet _比特币
波场 _比特币行情
MarsCoin _以太坊ETH价格
Injective _BTC行情
Holo _数字货币市值
以太坊 _比特币行情