Adventure Gold
AGLD · 美元计价
$0.1796
-3.02%
≈ ￥1.1854
(-$0.01)
更新于 2026-11-03 14:25:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1852
24H 成交量$22.19万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.89 | $117.99万 | $10.92亿 | -1.98% |
| 336 |
COHRBCOHRB
|
$198.75 | $227.23 | $198.44 | $41.31万 | — | -7.99% |
| 203 |
EWYBEWYB
|
$153.15 | $160.33 | $151.71 | $78.62万 | — | -3.57% |
| 342 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $40.28万 | $7,125.53万 | -2.29% |
| 95 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $276.04万 | $5.58亿 | -2.06% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3506 | $0.3677 | $0.3489 | $108.74万 | $1.06亿 | -3.81% |
| 32 |
WLDWorldcoin
|
$0.3676 | $0.3882 | $0.3662 | $1,460.98万 | $14.00亿 | -4.30% |
| 91 |
GTCGitcoin
|
$0.2191 | $0.24874 | $0.21773 | $309.57万 | $2,281.85万 | -1.77% |
| 2 |
BTCBitcoin
|
$76600 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.06% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.95万 | — | -10.48% |
| 510 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.93% |
| 345 |
RERE
|
$0.3048 | $0.3335 | $0.3038 | $39.74万 | $4,994.79万 | -8.61% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.94万 | $1,690.97万 | -0.53% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00478 | $26.23万 | $1,079.20万 | -4.01% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.84% |
| 525 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.65万 | $1,032.71万 | -3.51% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
相关站点
共 40 个
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
RedStone _币种排行
PAX Gold _比特币行情
Lisk _加密货币行情
Near Protocol _比特币
Official _币种排行
Ethena _数字货币市值
牛来 _加密货币行情
Celestia _比特币
KORUB _币种排行
Ripple USD _加密货币行情
NFPrompt _比特币
United Stables _加密货币行情
BFUSD _比特币
KORUB _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _BTC行情
XRP _币种排行
Near Protocol _加密货币行情
Arbitrum _BTC行情
Avalanche _加密货币行情
AAPLB _比特币
Lisk _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _比特币
Bubblemaps _币种排行
Avalanche _加密货币行情
TQQQB _比特币
KORUB _加密货币行情
Ethena USDe _比特币行情
Celo _数字货币市值
1000CAT _BTC行情
Official _币种排行
INTWB _比特币行情
United Stables _BTC行情
Aster _币种排行
MegaETH _BTC行情
Initia _以太坊ETH价格